Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 771.0 774.0 771.0 774.0 700.00
19 Jun, 2025 761.0 761.0 760.0 761.0 600.00
18 Jun, 2025 766.0 770.0 766.0 770.0 4400.00
17 Jun, 2025 766.0 766.0 757.0 765.0 1200.00
16 Jun, 2025 764.0 770.0 764.0 770.0 600.00
13 Jun, 2025 758.0 764.0 751.0 764.0 5400.00
12 Jun, 2025 762.0 762.0 750.0 758.0 12.7 Thousand
11 Jun, 2025 759.0 770.0 756.0 766.0 13.9 Thousand
10 Jun, 2025 730.0 770.0 727.0 759.0 10.9 Thousand
09 Jun, 2025 735.0 737.0 727.0 734.0 2800.00