Nippon Antenna Co.,Ltd. (6930.T)

JPY 595.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 600.0 600.0 595.0 595.0 200.00
22 Apr, 2025 595.0 595.0 592.0 592.0 700.00
21 Apr, 2025 604.0 604.0 595.0 595.0 3200.00
18 Apr, 2025 600.0 600.0 596.0 600.0 600.00
17 Apr, 2025 598.0 605.0 594.0 597.0 5200.00
16 Apr, 2025 617.0 617.0 592.0 596.0 7400.00
15 Apr, 2025 600.0 625.0 600.0 617.0 22.4 Thousand
14 Apr, 2025 577.0 585.0 577.0 580.0 10 Thousand
11 Apr, 2025 579.0 579.0 571.0 578.0 2600.00
10 Apr, 2025 583.0 592.0 580.0 580.0 12.8 Thousand