Nippon Antenna Co.,Ltd. (6930.T)
JPY 593.0
(-0.34%)
JPY 593.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 624.0 | 650.0 | 624.0 | 639.0 | 8600.00 |
| 11 Mar, 2025 | 634.0 | 635.0 | 620.0 | 622.0 | 2400.00 |
| 10 Mar, 2025 | 617.0 | 644.0 | 617.0 | 634.0 | 7200.00 |
| 07 Mar, 2025 | 617.0 | 623.0 | 607.0 | 619.0 | 700.00 |
| 06 Mar, 2025 | 612.0 | 622.0 | 612.0 | 617.0 | 1200.00 |
| 05 Mar, 2025 | 618.0 | 621.0 | 603.0 | 611.0 | 3200.00 |
| 04 Mar, 2025 | 611.0 | 623.0 | 610.0 | 623.0 | 1700.00 |
| 03 Mar, 2025 | 603.0 | 627.0 | 603.0 | 615.0 | 5400.00 |
| 28 Feb, 2025 | 604.0 | 604.0 | 599.0 | 603.0 | 4700.00 |
| 27 Feb, 2025 | 620.0 | 620.0 | 611.0 | 614.0 | 2300.00 |
AURI
0JSY
DAAT
SNCPF
CPSH
VTA