Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 599.0 599.0 595.0 595.0 1500.00
09 May, 2025 610.0 610.0 609.0 609.0 900.00
08 May, 2025 610.0 610.0 610.0 610.0 -
07 May, 2025 593.0 610.0 592.0 610.0 1100.00
02 May, 2025 600.0 600.0 593.0 593.0 1100.00
01 May, 2025 597.0 599.0 590.0 590.0 9300.00
30 Apr, 2025 594.0 602.0 593.0 599.0 3200.00
28 Apr, 2025 593.0 593.0 591.0 592.0 1000.00
25 Apr, 2025 597.0 598.0 593.0 593.0 3100.00
24 Apr, 2025 595.0 595.0 593.0 593.0 1300.00