Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 580.0 580.0 571.0 573.0 3300.00
08 Apr, 2025 575.0 589.0 575.0 585.0 4600.00
07 Apr, 2025 590.0 599.0 565.0 570.0 29.8 Thousand
04 Apr, 2025 615.0 615.0 595.0 613.0 600.00
03 Apr, 2025 605.0 620.0 580.0 620.0 12.5 Thousand
02 Apr, 2025 622.0 622.0 622.0 622.0 -
01 Apr, 2025 623.0 627.0 616.0 622.0 5000.00
31 Mar, 2025 616.0 625.0 616.0 620.0 5600.00
28 Mar, 2025 616.0 627.0 616.0 625.0 13.2 Thousand
27 Mar, 2025 629.0 631.0 614.0 614.0 72.4 Thousand