Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 629.0 631.0 614.0 614.0 72.4 Thousand
26 Mar, 2025 617.0 630.0 595.0 630.0 72.4 Thousand
25 Mar, 2025 670.0 677.0 660.0 666.0 12.6 Thousand
24 Mar, 2025 670.0 677.0 662.0 672.0 14.5 Thousand
21 Mar, 2025 670.0 677.0 660.0 660.0 6900.00
19 Mar, 2025 670.0 680.0 659.0 670.0 17.4 Thousand
18 Mar, 2025 657.0 673.0 657.0 666.0 6700.00
17 Mar, 2025 642.0 664.0 641.0 658.0 17.2 Thousand
14 Mar, 2025 635.0 650.0 635.0 636.0 4800.00
13 Mar, 2025 637.0 644.0 634.0 634.0 8000.00