Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 616.0 616.0 600.0 607.0 5600.00
21 Feb, 2025 605.0 630.0 605.0 625.0 5600.00
20 Feb, 2025 610.0 620.0 590.0 615.0 11.8 Thousand
19 Feb, 2025 610.0 615.0 600.0 610.0 3200.00
18 Feb, 2025 606.0 612.0 595.0 609.0 10 Thousand
17 Feb, 2025 600.0 617.0 600.0 612.0 5600.00
14 Feb, 2025 564.0 625.0 564.0 600.0 28.5 Thousand
13 Feb, 2025 557.0 572.0 555.0 561.0 14.6 Thousand
12 Feb, 2025 568.0 569.0 555.0 558.0 7800.00
10 Feb, 2025 560.0 570.0 560.0 561.0 800.00