Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 565.0 565.0 553.0 554.0 2100.00
23 Jan, 2025 555.0 565.0 555.0 565.0 600.00
22 Jan, 2025 555.0 570.0 547.0 555.0 4000.00
21 Jan, 2025 544.0 549.0 544.0 549.0 500.00
20 Jan, 2025 542.0 562.0 542.0 546.0 5700.00
17 Jan, 2025 543.0 570.0 540.0 545.0 5100.00
16 Jan, 2025 548.0 560.0 542.0 542.0 3200.00
15 Jan, 2025 545.0 568.0 544.0 552.0 7000.00
14 Jan, 2025 539.0 547.0 538.0 538.0 4900.00
10 Jan, 2025 541.0 541.0 536.0 536.0 4100.00