Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 551.0 570.0 549.0 570.0 10.5 Thousand
06 Feb, 2025 555.0 559.0 549.0 557.0 1800.00
05 Feb, 2025 549.0 556.0 549.0 556.0 1500.00
04 Feb, 2025 555.0 559.0 549.0 549.0 1200.00
03 Feb, 2025 554.0 559.0 552.0 553.0 2800.00
31 Jan, 2025 559.0 560.0 555.0 560.0 3000.00
30 Jan, 2025 560.0 569.0 560.0 569.0 1200.00
29 Jan, 2025 556.0 574.0 555.0 562.0 8200.00
28 Jan, 2025 548.0 554.0 547.0 550.0 2000.00
27 Jan, 2025 555.0 560.0 542.0 546.0 4400.00