Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 545.0 546.0 544.0 545.0 2500.00
20 Dec, 2024 544.0 562.0 544.0 546.0 3200.00
19 Dec, 2024 542.0 549.0 542.0 544.0 1800.00
18 Dec, 2024 543.0 545.0 543.0 543.0 1800.00
17 Dec, 2024 543.0 550.0 541.0 542.0 51.8 Thousand
16 Dec, 2024 550.0 556.0 542.0 543.0 3100.00
13 Dec, 2024 541.0 555.0 541.0 545.0 2900.00
12 Dec, 2024 549.0 549.0 540.0 541.0 2000.00
11 Dec, 2024 565.0 565.0 542.0 549.0 13.9 Thousand
10 Dec, 2024 536.0 569.0 536.0 565.0 16 Thousand