Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 539.0 540.0 525.0 535.0 25.1 Thousand
06 Dec, 2024 538.0 540.0 537.0 539.0 5800.00
05 Dec, 2024 536.0 537.0 536.0 537.0 2000.00
04 Dec, 2024 533.0 537.0 533.0 536.0 7500.00
03 Dec, 2024 540.0 540.0 538.0 540.0 1800.00
02 Dec, 2024 536.0 536.0 534.0 534.0 4000.00
29 Nov, 2024 534.0 537.0 533.0 536.0 3800.00
28 Nov, 2024 541.0 548.0 532.0 534.0 45.1 Thousand
27 Nov, 2024 555.0 555.0 538.0 540.0 48.3 Thousand
26 Nov, 2024 561.0 561.0 555.0 556.0 5800.00