Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 596.0 596.0 575.0 590.0 7200.00
08 Nov, 2024 602.0 602.0 591.0 600.0 8500.00
07 Nov, 2024 600.0 600.0 590.0 600.0 6200.00
06 Nov, 2024 598.0 600.0 586.0 600.0 19.5 Thousand
05 Nov, 2024 591.0 596.0 580.0 596.0 7500.00
01 Nov, 2024 591.0 598.0 587.0 596.0 9800.00
31 Oct, 2024 594.0 602.0 586.0 601.0 3700.00
30 Oct, 2024 608.0 608.0 581.0 604.0 10.1 Thousand
29 Oct, 2024 592.0 608.0 587.0 608.0 10.2 Thousand
28 Oct, 2024 594.0 600.0 580.0 592.0 13.4 Thousand