Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 594.0 600.0 580.0 592.0 13.4 Thousand
25 Oct, 2024 600.0 600.0 592.0 600.0 4800.00
24 Oct, 2024 599.0 612.0 591.0 606.0 9200.00
23 Oct, 2024 609.0 610.0 588.0 600.0 7000.00
22 Oct, 2024 615.0 615.0 570.0 599.0 21.4 Thousand
21 Oct, 2024 620.0 625.0 610.0 616.0 6600.00
18 Oct, 2024 623.0 625.0 620.0 620.0 1800.00
17 Oct, 2024 650.0 650.0 617.0 621.0 91 Thousand
16 Oct, 2024 652.0 652.0 640.0 650.0 3200.00
15 Oct, 2024 655.0 660.0 652.0 652.0 5000.00