Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 700.0 703.0 695.0 700.0 5300.00
26 Sep, 2024 701.0 706.0 699.0 706.0 3500.00
25 Sep, 2024 714.0 722.0 698.0 700.0 10.4 Thousand
24 Sep, 2024 723.0 723.0 712.0 714.0 10.5 Thousand
20 Sep, 2024 721.0 728.0 721.0 723.0 600.00
19 Sep, 2024 720.0 724.0 720.0 720.0 400.00
18 Sep, 2024 713.0 727.0 712.0 714.0 900.00
17 Sep, 2024 711.0 713.0 711.0 713.0 2100.00
13 Sep, 2024 711.0 713.0 711.0 713.0 1800.00
12 Sep, 2024 715.0 720.0 711.0 711.0 800.00