Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 725.0 725.0 712.0 724.0 400.00
30 Aug, 2024 720.0 726.0 720.0 726.0 900.00
29 Aug, 2024 718.0 730.0 718.0 720.0 1000.00
28 Aug, 2024 712.0 730.0 712.0 730.0 2000.00
27 Aug, 2024 710.0 710.0 710.0 710.0 2000.00
26 Aug, 2024 710.0 710.0 710.0 710.0 400.00
25 Aug, 2024 710.0 710.0 710.0 710.0 400.00
23 Aug, 2024 703.0 710.0 702.0 704.0 5400.00
22 Aug, 2024 707.0 707.0 701.0 704.0 5400.00
21 Aug, 2024 724.0 724.0 715.0 715.0 5600.00