Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 715.0 720.0 711.0 711.0 800.00
11 Sep, 2024 711.0 716.0 709.0 715.0 1300.00
10 Sep, 2024 710.0 713.0 707.0 711.0 1300.00
09 Sep, 2024 718.0 718.0 706.0 707.0 1300.00
08 Sep, 2024 718.0 718.0 706.0 707.0 900.00
06 Sep, 2024 715.0 721.0 715.0 718.0 3000.00
05 Sep, 2024 715.0 722.0 715.0 721.0 5700.00
04 Sep, 2024 724.0 732.0 723.0 730.0 5700.00
03 Sep, 2024 728.0 729.0 728.0 728.0 3300.00
02 Sep, 2024 725.0 725.0 712.0 724.0 1000.00