Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 474.0 475.0 473.0 475.0 3900.00
07 Dec, 2023 475.0 475.0 472.0 473.0 8100.00
06 Dec, 2023 476.0 476.0 472.0 475.0 4800.00
05 Dec, 2023 480.0 480.0 476.0 478.0 2700.00
04 Dec, 2023 480.0 480.0 476.0 480.0 2000.00
01 Dec, 2023 477.0 480.0 468.0 480.0 16.3 Thousand
30 Nov, 2023 474.0 479.0 472.0 477.0 17.1 Thousand
29 Nov, 2023 480.0 480.0 477.0 477.0 23.4 Thousand
28 Nov, 2023 489.0 489.0 486.0 486.0 13.4 Thousand
27 Nov, 2023 487.0 490.0 486.0 489.0 2000.00