Nippon Antenna Co.,Ltd. (6930.T)

JPY 595.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 501.0 502.0 500.0 500.0 2800.00
23 Oct, 2023 502.0 502.0 501.0 501.0 1800.00
20 Oct, 2023 503.0 504.0 501.0 502.0 2100.00
19 Oct, 2023 501.0 502.0 501.0 502.0 1300.00
18 Oct, 2023 501.0 502.0 501.0 501.0 2200.00
17 Oct, 2023 504.0 504.0 501.0 501.0 1800.00
16 Oct, 2023 502.0 505.0 501.0 505.0 4400.00
13 Oct, 2023 502.0 502.0 501.0 501.0 500.00
12 Oct, 2023 504.0 504.0 502.0 502.0 300.00
11 Oct, 2023 503.0 503.0 502.0 503.0 600.00