Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 462.0 462.0 460.0 460.0 3000.00
21 Dec, 2023 461.0 464.0 461.0 463.0 5800.00
20 Dec, 2023 461.0 466.0 459.0 461.0 23.4 Thousand
19 Dec, 2023 465.0 465.0 460.0 461.0 7600.00
18 Dec, 2023 465.0 466.0 464.0 465.0 10.2 Thousand
15 Dec, 2023 473.0 473.0 468.0 470.0 5200.00
14 Dec, 2023 472.0 472.0 470.0 472.0 2800.00
13 Dec, 2023 474.0 478.0 470.0 472.0 6800.00
12 Dec, 2023 475.0 475.0 473.0 473.0 1800.00
11 Dec, 2023 475.0 475.0 472.0 475.0 10.4 Thousand