Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1516.0 1520.0 1498.0 1507.0 9600.00
14 Nov, 2024 1518.0 1538.0 1515.0 1516.0 18.4 Thousand
13 Nov, 2024 1520.0 1541.0 1516.0 1518.0 21.2 Thousand
12 Nov, 2024 1540.0 1563.0 1523.0 1533.0 41 Thousand
11 Nov, 2024 1504.0 1548.0 1489.0 1533.0 67.8 Thousand
08 Nov, 2024 1478.0 1506.0 1470.0 1493.0 51 Thousand
07 Nov, 2024 1443.0 1491.0 1443.0 1469.0 35.7 Thousand
06 Nov, 2024 1433.0 1472.0 1433.0 1440.0 35.7 Thousand
05 Nov, 2024 1424.0 1446.0 1420.0 1438.0 19.6 Thousand
01 Nov, 2024 1416.0 1428.0 1410.0 1416.0 20 Thousand