Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1251.0 1267.0 1251.0 1267.0 4600.00
21 Apr, 2025 1263.0 1264.0 1255.0 1264.0 4800.00
18 Apr, 2025 1240.0 1263.0 1240.0 1263.0 8800.00
17 Apr, 2025 1221.0 1238.0 1220.0 1236.0 11.1 Thousand
16 Apr, 2025 1268.0 1268.0 1225.0 1231.0 17.7 Thousand
15 Apr, 2025 1259.0 1268.0 1250.0 1255.0 4600.00
14 Apr, 2025 1226.0 1270.0 1216.0 1247.0 17.4 Thousand
11 Apr, 2025 1200.0 1221.0 1151.0 1209.0 17.7 Thousand
10 Apr, 2025 1280.0 1280.0 1212.0 1223.0 13.2 Thousand
09 Apr, 2025 1178.0 1178.0 1131.0 1177.0 32.1 Thousand