Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1467.0 1472.0 1462.0 1471.0 9300.00
28 Nov, 2024 1480.0 1482.0 1463.0 1470.0 8400.00
27 Nov, 2024 1490.0 1509.0 1466.0 1480.0 22.9 Thousand
26 Nov, 2024 1474.0 1480.0 1462.0 1466.0 13.7 Thousand
25 Nov, 2024 1488.0 1497.0 1477.0 1479.0 12 Thousand
22 Nov, 2024 1477.0 1485.0 1472.0 1473.0 3400.00
21 Nov, 2024 1477.0 1491.0 1476.0 1477.0 6300.00
20 Nov, 2024 1488.0 1497.0 1474.0 1474.0 18.4 Thousand
19 Nov, 2024 1515.0 1515.0 1486.0 1494.0 13.8 Thousand
18 Nov, 2024 1487.0 1515.0 1487.0 1505.0 11.8 Thousand