Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1435.0 1449.0 1433.0 1436.0 13.9 Thousand
12 Dec, 2024 1450.0 1450.0 1433.0 1435.0 13.3 Thousand
11 Dec, 2024 1442.0 1449.0 1435.0 1439.0 8200.00
10 Dec, 2024 1446.0 1451.0 1434.0 1445.0 14.8 Thousand
09 Dec, 2024 1474.0 1474.0 1441.0 1441.0 14.3 Thousand
06 Dec, 2024 1444.0 1468.0 1430.0 1459.0 21.9 Thousand
05 Dec, 2024 1444.0 1444.0 1430.0 1438.0 7100.00
04 Dec, 2024 1455.0 1455.0 1435.0 1435.0 15.3 Thousand
03 Dec, 2024 1464.0 1471.0 1450.0 1455.0 22.1 Thousand
02 Dec, 2024 1460.0 1465.0 1451.0 1457.0 12.1 Thousand