Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1310.0 | 1330.0 | 1310.0 | 1319.0 | 5500.00 |
| 07 May, 2025 | 1314.0 | 1337.0 | 1303.0 | 1328.0 | 14.3 Thousand |
| 02 May, 2025 | 1314.0 | 1314.0 | 1301.0 | 1301.0 | 3400.00 |
| 01 May, 2025 | 1302.0 | 1314.0 | 1300.0 | 1309.0 | 4100.00 |
| 30 Apr, 2025 | 1315.0 | 1315.0 | 1300.0 | 1302.0 | 7700.00 |
| 28 Apr, 2025 | 1306.0 | 1320.0 | 1300.0 | 1320.0 | 5000.00 |
| 25 Apr, 2025 | 1297.0 | 1304.0 | 1280.0 | 1303.0 | 15.9 Thousand |
| 24 Apr, 2025 | 1275.0 | 1288.0 | 1262.0 | 1262.0 | 7200.00 |
| 23 Apr, 2025 | 1270.0 | 1277.0 | 1261.0 | 1261.0 | 9700.00 |
| 22 Apr, 2025 | 1251.0 | 1267.0 | 1251.0 | 1267.0 | 4600.00 |
2747
GLRE
8373
TVDH
AVIA
6856