Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1400.0 | 1405.0 | 1383.0 | 1383.0 | 17.7 Thousand |
| 21 May, 2025 | 1405.0 | 1421.0 | 1389.0 | 1402.0 | 12.2 Thousand |
| 20 May, 2025 | 1412.0 | 1430.0 | 1408.0 | 1410.0 | 11.1 Thousand |
| 19 May, 2025 | 1401.0 | 1421.0 | 1392.0 | 1421.0 | 7200.00 |
| 16 May, 2025 | 1385.0 | 1414.0 | 1385.0 | 1414.0 | 6500.00 |
| 15 May, 2025 | 1393.0 | 1406.0 | 1385.0 | 1389.0 | 16.3 Thousand |
| 14 May, 2025 | 1420.0 | 1420.0 | 1400.0 | 1402.0 | 9200.00 |
| 13 May, 2025 | 1410.0 | 1437.0 | 1401.0 | 1420.0 | 35.2 Thousand |
| 12 May, 2025 | 1338.0 | 1408.0 | 1338.0 | 1382.0 | 46.6 Thousand |
| 09 May, 2025 | 1322.0 | 1340.0 | 1314.0 | 1338.0 | 7000.00 |
2747
GLRE
8373
TVDH
AVIA
6856