Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1419.0 1434.0 1419.0 1432.0 8100.00
26 Dec, 2024 1421.0 1428.0 1415.0 1416.0 28.8 Thousand
25 Dec, 2024 1439.0 1439.0 1416.0 1421.0 23.1 Thousand
24 Dec, 2024 1449.0 1449.0 1420.0 1422.0 34.2 Thousand
23 Dec, 2024 1455.0 1455.0 1441.0 1441.0 10 Thousand
20 Dec, 2024 1450.0 1463.0 1449.0 1455.0 26.9 Thousand
19 Dec, 2024 1444.0 1456.0 1442.0 1442.0 2900.00
18 Dec, 2024 1465.0 1469.0 1454.0 1458.0 9100.00
17 Dec, 2024 1463.0 1470.0 1455.0 1468.0 9400.00
16 Dec, 2024 1445.0 1469.0 1439.0 1463.0 17.3 Thousand