Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1410.0 | 1419.0 | 1410.0 | 1419.0 | 200.00 |
| 30 May, 2025 | 1421.0 | 1421.0 | 1410.0 | 1410.0 | 9800.00 |
| 29 May, 2025 | 1429.0 | 1430.0 | 1420.0 | 1421.0 | 7200.00 |
| 28 May, 2025 | 1439.0 | 1442.0 | 1430.0 | 1430.0 | 15.8 Thousand |
| 27 May, 2025 | 1404.0 | 1437.0 | 1404.0 | 1437.0 | 19.6 Thousand |
| 26 May, 2025 | 1390.0 | 1405.0 | 1381.0 | 1398.0 | 9000.00 |
| 23 May, 2025 | 1399.0 | 1399.0 | 1382.0 | 1398.0 | 7100.00 |
| 22 May, 2025 | 1400.0 | 1405.0 | 1383.0 | 1383.0 | 17.7 Thousand |
| 21 May, 2025 | 1405.0 | 1421.0 | 1389.0 | 1402.0 | 12.2 Thousand |
| 20 May, 2025 | 1412.0 | 1430.0 | 1408.0 | 1410.0 | 11.1 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856