Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1380.0 1391.0 1368.0 1384.0 16.7 Thousand
16 Jan, 2025 1404.0 1405.0 1382.0 1382.0 35 Thousand
15 Jan, 2025 1421.0 1425.0 1402.0 1402.0 18 Thousand
14 Jan, 2025 1432.0 1432.0 1405.0 1423.0 31.4 Thousand
10 Jan, 2025 1436.0 1439.0 1434.0 1439.0 4400.00
09 Jan, 2025 1450.0 1450.0 1431.0 1431.0 21.2 Thousand
08 Jan, 2025 1451.0 1460.0 1450.0 1450.0 8400.00
07 Jan, 2025 1453.0 1463.0 1444.0 1452.0 13.9 Thousand
06 Jan, 2025 1437.0 1444.0 1431.0 1433.0 11.8 Thousand
30 Dec, 2024 1433.0 1438.0 1431.0 1436.0 11.6 Thousand