Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1710.0 1720.0 1692.0 1692.0 37.8 Thousand
20 Sep, 2023 1724.0 1729.0 1702.0 1710.0 37.9 Thousand
19 Sep, 2023 1746.0 1746.0 1719.0 1729.0 20.1 Thousand
15 Sep, 2023 1741.0 1752.0 1735.0 1740.0 22.2 Thousand
14 Sep, 2023 1728.0 1745.0 1728.0 1740.0 17.7 Thousand