Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1186.0 | 1232.0 | 1186.0 | 1191.0 | 24.7 Thousand |
| 07 Apr, 2025 | 1160.0 | 1199.0 | 1051.0 | 1126.0 | 42.8 Thousand |
| 04 Apr, 2025 | 1329.0 | 1329.0 | 1262.0 | 1272.0 | 28.5 Thousand |
| 03 Apr, 2025 | 1351.0 | 1367.0 | 1328.0 | 1343.0 | 21.2 Thousand |
| 02 Apr, 2025 | 1400.0 | 1430.0 | 1370.0 | 1380.0 | 16.3 Thousand |
| 01 Apr, 2025 | 1405.0 | 1407.0 | 1399.0 | 1399.0 | 5100.00 |
| 31 Mar, 2025 | 1430.0 | 1430.0 | 1398.0 | 1400.0 | 10.5 Thousand |
| 28 Mar, 2025 | 1437.0 | 1450.0 | 1429.0 | 1440.0 | 10.8 Thousand |
| 27 Mar, 2025 | 1473.0 | 1490.0 | 1473.0 | 1478.0 | 7900.00 |
| 26 Mar, 2025 | 1487.0 | 1494.0 | 1480.0 | 1491.0 | 7300.00 |
2747
GLRE
8373
TVDH
AVIA
6856