Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1407.0 1441.0 1401.0 1440.0 15.7 Thousand
30 Oct, 2024 1416.0 1460.0 1397.0 1404.0 90 Thousand
29 Oct, 2024 1393.0 1423.0 1393.0 1405.0 33.1 Thousand
28 Oct, 2024 1360.0 1398.0 1360.0 1391.0 14.8 Thousand
25 Oct, 2024 1400.0 1403.0 1359.0 1362.0 45.7 Thousand
24 Oct, 2024 1382.0 1405.0 1374.0 1400.0 22.4 Thousand
23 Oct, 2024 1384.0 1391.0 1382.0 1386.0 6700.00
22 Oct, 2024 1396.0 1396.0 1374.0 1384.0 18.2 Thousand
21 Oct, 2024 1389.0 1396.0 1387.0 1396.0 8000.00
18 Oct, 2024 1400.0 1404.0 1383.0 1385.0 7900.00