Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1395.0 1402.0 1394.0 1394.0 18 Thousand
16 Oct, 2024 1395.0 1406.0 1392.0 1392.0 6800.00
15 Oct, 2024 1393.0 1416.0 1393.0 1405.0 25.6 Thousand
11 Oct, 2024 1377.0 1393.0 1377.0 1393.0 5300.00
10 Oct, 2024 1386.0 1392.0 1378.0 1383.0 24.5 Thousand
09 Oct, 2024 1390.0 1394.0 1385.0 1385.0 14.7 Thousand
08 Oct, 2024 1408.0 1408.0 1390.0 1390.0 14.1 Thousand
07 Oct, 2024 1421.0 1421.0 1406.0 1410.0 11 Thousand
04 Oct, 2024 1402.0 1409.0 1397.0 1400.0 17.9 Thousand
03 Oct, 2024 1413.0 1422.0 1402.0 1402.0 13.9 Thousand