Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1480.0 | 1487.0 | 1471.0 | 1487.0 | 11.4 Thousand |
| 24 Mar, 2025 | 1484.0 | 1488.0 | 1466.0 | 1478.0 | 10.3 Thousand |
| 21 Mar, 2025 | 1466.0 | 1474.0 | 1459.0 | 1474.0 | 9500.00 |
| 19 Mar, 2025 | 1454.0 | 1461.0 | 1452.0 | 1459.0 | 6800.00 |
| 18 Mar, 2025 | 1465.0 | 1465.0 | 1452.0 | 1457.0 | 6100.00 |
| 17 Mar, 2025 | 1440.0 | 1463.0 | 1440.0 | 1456.0 | 4700.00 |
| 14 Mar, 2025 | 1434.0 | 1445.0 | 1434.0 | 1439.0 | 5800.00 |
| 13 Mar, 2025 | 1447.0 | 1451.0 | 1442.0 | 1442.0 | 6600.00 |
| 12 Mar, 2025 | 1430.0 | 1447.0 | 1430.0 | 1447.0 | 5400.00 |
| 11 Mar, 2025 | 1432.0 | 1436.0 | 1415.0 | 1432.0 | 12.8 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856