Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1453.0 | 1458.0 | 1441.0 | 1442.0 | 5900.00 |
| 07 Mar, 2025 | 1447.0 | 1460.0 | 1444.0 | 1445.0 | 5700.00 |
| 06 Mar, 2025 | 1449.0 | 1460.0 | 1449.0 | 1451.0 | 1900.00 |
| 05 Mar, 2025 | 1431.0 | 1448.0 | 1431.0 | 1445.0 | 2400.00 |
| 04 Mar, 2025 | 1435.0 | 1460.0 | 1435.0 | 1435.0 | 9000.00 |
| 03 Mar, 2025 | 1463.0 | 1463.0 | 1450.0 | 1452.0 | 4100.00 |
| 28 Feb, 2025 | 1458.0 | 1465.0 | 1432.0 | 1433.0 | 8300.00 |
| 27 Feb, 2025 | 1463.0 | 1472.0 | 1456.0 | 1462.0 | 5000.00 |
| 26 Feb, 2025 | 1464.0 | 1469.0 | 1448.0 | 1450.0 | 4000.00 |
| 25 Feb, 2025 | 1466.0 | 1480.0 | 1455.0 | 1464.0 | 20.2 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856