Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1401.0 1416.0 1395.0 1399.0 10.3 Thousand
01 Oct, 2024 1392.0 1408.0 1392.0 1401.0 6300.00
30 Sep, 2024 1390.0 1409.0 1385.0 1385.0 16 Thousand
27 Sep, 2024 1416.0 1438.0 1416.0 1436.0 11.9 Thousand
26 Sep, 2024 1433.0 1451.0 1428.0 1451.0 13.8 Thousand
25 Sep, 2024 1430.0 1435.0 1420.0 1428.0 10.9 Thousand
24 Sep, 2024 1431.0 1437.0 1425.0 1425.0 8500.00
20 Sep, 2024 1430.0 1441.0 1422.0 1431.0 15 Thousand
19 Sep, 2024 1426.0 1427.0 1414.0 1415.0 14.7 Thousand
18 Sep, 2024 1409.0 1425.0 1403.0 1411.0 16.9 Thousand