Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1464.0 | 1468.0 | 1458.0 | 1468.0 | 15.5 Thousand |
| 02 Sep, 2024 | 1473.0 | 1483.0 | 1455.0 | 1472.0 | 22.9 Thousand |
| 01 Sep, 2024 | 1473.0 | 1483.0 | 1455.0 | 1472.0 | 22.9 Thousand |
| 30 Aug, 2024 | 1470.0 | 1481.0 | 1462.0 | 1473.0 | 23.3 Thousand |
| 29 Aug, 2024 | 1478.0 | 1484.0 | 1466.0 | 1470.0 | 27.2 Thousand |
| 28 Aug, 2024 | 1495.0 | 1495.0 | 1461.0 | 1495.0 | 24.8 Thousand |
| 27 Aug, 2024 | 1459.0 | 1502.0 | 1459.0 | 1495.0 | 45.7 Thousand |
| 26 Aug, 2024 | 1457.0 | 1467.0 | 1447.0 | 1449.0 | 17.5 Thousand |
| 25 Aug, 2024 | 1457.0 | 1467.0 | 1447.0 | 1449.0 | 17.5 Thousand |
| 23 Aug, 2024 | 1460.0 | 1460.0 | 1440.0 | 1453.0 | 21.2 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856