Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1398.0 | 1412.0 | 1398.0 | 1412.0 | 8800.00 |
| 05 Feb, 2025 | 1380.0 | 1399.0 | 1380.0 | 1398.0 | 12 Thousand |
| 04 Feb, 2025 | 1377.0 | 1389.0 | 1376.0 | 1376.0 | 10.9 Thousand |
| 03 Feb, 2025 | 1386.0 | 1386.0 | 1373.0 | 1373.0 | 26.1 Thousand |
| 31 Jan, 2025 | 1402.0 | 1404.0 | 1387.0 | 1387.0 | 39.8 Thousand |
| 30 Jan, 2025 | 1412.0 | 1425.0 | 1387.0 | 1392.0 | 127.7 Thousand |
| 29 Jan, 2025 | 1412.0 | 1430.0 | 1411.0 | 1416.0 | 10.7 Thousand |
| 28 Jan, 2025 | 1410.0 | 1424.0 | 1408.0 | 1423.0 | 22.4 Thousand |
| 27 Jan, 2025 | 1423.0 | 1432.0 | 1409.0 | 1418.0 | 23.4 Thousand |
| 24 Jan, 2025 | 1409.0 | 1423.0 | 1408.0 | 1422.0 | 9000.00 |
2747
GLRE
8373
TVDH
AVIA
6856