Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1442.0 1468.0 1432.0 1464.0 36.9 Thousand
21 Aug, 2024 1410.0 1421.0 1402.0 1412.0 16.3 Thousand
20 Aug, 2024 1429.0 1442.0 1415.0 1422.0 21.5 Thousand
19 Aug, 2024 1405.0 1475.0 1405.0 1425.0 58 Thousand
18 Aug, 2024 1405.0 1475.0 1405.0 1425.0 58 Thousand
16 Aug, 2024 1396.0 1413.0 1391.0 1404.0 31.1 Thousand
15 Aug, 2024 1385.0 1394.0 1367.0 1390.0 42.7 Thousand
14 Aug, 2024 1416.0 1416.0 1386.0 1390.0 21.3 Thousand
13 Aug, 2024 1352.0 1438.0 1350.0 1412.0 75.6 Thousand
12 Aug, 2024 1352.0 1438.0 1350.0 1412.0 75.6 Thousand