Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1405.0 1415.0 1390.0 1410.0 25.7 Thousand
22 Jan, 2025 1411.0 1422.0 1396.0 1411.0 29.4 Thousand
21 Jan, 2025 1396.0 1409.0 1386.0 1402.0 10.9 Thousand
20 Jan, 2025 1383.0 1397.0 1383.0 1390.0 12.6 Thousand
17 Jan, 2025 1380.0 1391.0 1368.0 1384.0 16.7 Thousand
16 Jan, 2025 1404.0 1405.0 1382.0 1382.0 35 Thousand
15 Jan, 2025 1421.0 1425.0 1402.0 1402.0 18 Thousand
14 Jan, 2025 1432.0 1432.0 1405.0 1423.0 31.4 Thousand
10 Jan, 2025 1436.0 1439.0 1434.0 1439.0 4400.00
09 Jan, 2025 1450.0 1450.0 1431.0 1431.0 21.2 Thousand