Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1444.0 1456.0 1442.0 1442.0 2900.00
18 Dec, 2024 1465.0 1469.0 1454.0 1458.0 9100.00
17 Dec, 2024 1463.0 1470.0 1455.0 1468.0 9400.00
16 Dec, 2024 1445.0 1469.0 1439.0 1463.0 17.3 Thousand
13 Dec, 2024 1435.0 1449.0 1433.0 1436.0 13.9 Thousand
12 Dec, 2024 1450.0 1450.0 1433.0 1435.0 13.3 Thousand
11 Dec, 2024 1442.0 1449.0 1435.0 1439.0 8200.00
10 Dec, 2024 1446.0 1451.0 1434.0 1445.0 14.8 Thousand
09 Dec, 2024 1474.0 1474.0 1441.0 1441.0 14.3 Thousand
06 Dec, 2024 1444.0 1468.0 1430.0 1459.0 21.9 Thousand