Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1493.0 1498.0 1483.0 1487.0 18.9 Thousand
25 Jul, 2024 1509.0 1515.0 1489.0 1493.0 45.1 Thousand
24 Jul, 2024 1530.0 1538.0 1511.0 1511.0 21.3 Thousand
23 Jul, 2024 1525.0 1536.0 1524.0 1530.0 13.9 Thousand
22 Jul, 2024 1534.0 1534.0 1511.0 1522.0 35.9 Thousand
19 Jul, 2024 1555.0 1555.0 1529.0 1534.0 20.7 Thousand
18 Jul, 2024 1564.0 1564.0 1555.0 1555.0 24.9 Thousand
17 Jul, 2024 1577.0 1583.0 1567.0 1567.0 16.5 Thousand
16 Jul, 2024 1562.0 1573.0 1555.0 1566.0 22.3 Thousand
12 Jul, 2024 1542.0 1562.0 1542.0 1552.0 17.8 Thousand