Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1539.0 | 1559.0 | 1539.0 | 1558.0 | 22.7 Thousand |
| 10 Jul, 2024 | 1535.0 | 1539.0 | 1523.0 | 1532.0 | 25.6 Thousand |
| 09 Jul, 2024 | 1542.0 | 1553.0 | 1532.0 | 1550.0 | 51.8 Thousand |
| 08 Jul, 2024 | 1556.0 | 1568.0 | 1543.0 | 1543.0 | 29.5 Thousand |
| 05 Jul, 2024 | 1568.0 | 1571.0 | 1558.0 | 1562.0 | 22 Thousand |
| 04 Jul, 2024 | 1550.0 | 1571.0 | 1546.0 | 1568.0 | 44.5 Thousand |
| 03 Jul, 2024 | 1536.0 | 1546.0 | 1530.0 | 1546.0 | 33.7 Thousand |
| 02 Jul, 2024 | 1525.0 | 1532.0 | 1520.0 | 1532.0 | 26.6 Thousand |
| 01 Jul, 2024 | 1538.0 | 1542.0 | 1520.0 | 1525.0 | 38.2 Thousand |
| 28 Jun, 2024 | 1550.0 | 1550.0 | 1533.0 | 1538.0 | 15.3 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856