Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1444.0 | 1444.0 | 1430.0 | 1438.0 | 7100.00 |
| 04 Dec, 2024 | 1455.0 | 1455.0 | 1435.0 | 1435.0 | 15.3 Thousand |
| 03 Dec, 2024 | 1464.0 | 1471.0 | 1450.0 | 1455.0 | 22.1 Thousand |
| 02 Dec, 2024 | 1460.0 | 1465.0 | 1451.0 | 1457.0 | 12.1 Thousand |
| 29 Nov, 2024 | 1467.0 | 1472.0 | 1462.0 | 1471.0 | 9300.00 |
| 28 Nov, 2024 | 1480.0 | 1482.0 | 1463.0 | 1470.0 | 8400.00 |
| 27 Nov, 2024 | 1490.0 | 1509.0 | 1466.0 | 1480.0 | 22.9 Thousand |
| 26 Nov, 2024 | 1474.0 | 1480.0 | 1462.0 | 1466.0 | 13.7 Thousand |
| 25 Nov, 2024 | 1488.0 | 1497.0 | 1477.0 | 1479.0 | 12 Thousand |
| 22 Nov, 2024 | 1477.0 | 1485.0 | 1472.0 | 1473.0 | 3400.00 |
2747
GLRE
8373
TVDH
AVIA
6856