Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1504.0 1512.0 1488.0 1488.0 15.4 Thousand
12 Jun, 2024 1504.0 1504.0 1492.0 1504.0 13.2 Thousand
11 Jun, 2024 1494.0 1504.0 1483.0 1504.0 40.2 Thousand
10 Jun, 2024 1470.0 1485.0 1470.0 1485.0 10.8 Thousand
07 Jun, 2024 1463.0 1476.0 1463.0 1473.0 10.5 Thousand
06 Jun, 2024 1452.0 1473.0 1452.0 1463.0 23.2 Thousand
05 Jun, 2024 1475.0 1477.0 1450.0 1452.0 51.2 Thousand
04 Jun, 2024 1473.0 1481.0 1468.0 1474.0 30.2 Thousand
03 Jun, 2024 1481.0 1481.0 1469.0 1475.0 16.3 Thousand
31 May, 2024 1448.0 1469.0 1444.0 1469.0 38.8 Thousand