Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1623.0 1623.0 1594.0 1608.0 52.2 Thousand
21 Feb, 2024 1596.0 1596.0 1574.0 1583.0 33.6 Thousand
20 Feb, 2024 1586.0 1605.0 1583.0 1597.0 24.5 Thousand
19 Feb, 2024 1575.0 1588.0 1569.0 1584.0 33.9 Thousand
16 Feb, 2024 1577.0 1592.0 1566.0 1575.0 46.8 Thousand
15 Feb, 2024 1605.0 1606.0 1577.0 1577.0 31.4 Thousand
14 Feb, 2024 1618.0 1618.0 1600.0 1602.0 27.8 Thousand
13 Feb, 2024 1626.0 1636.0 1617.0 1620.0 26.1 Thousand
09 Feb, 2024 1650.0 1659.0 1621.0 1621.0 38.6 Thousand
08 Feb, 2024 1627.0 1663.0 1609.0 1651.0 71.8 Thousand