Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1578.0 1585.0 1561.0 1574.0 91.8 Thousand
08 Mar, 2024 1585.0 1607.0 1585.0 1598.0 26.9 Thousand
07 Mar, 2024 1615.0 1624.0 1587.0 1592.0 31.6 Thousand
06 Mar, 2024 1598.0 1618.0 1591.0 1612.0 18.3 Thousand
05 Mar, 2024 1590.0 1603.0 1579.0 1603.0 45.9 Thousand
04 Mar, 2024 1613.0 1615.0 1594.0 1605.0 47.4 Thousand
01 Mar, 2024 1619.0 1626.0 1614.0 1623.0 26.2 Thousand
29 Feb, 2024 1629.0 1633.0 1620.0 1624.0 17.9 Thousand
28 Feb, 2024 1644.0 1657.0 1630.0 1630.0 35.1 Thousand
27 Feb, 2024 1627.0 1652.0 1627.0 1644.0 34.6 Thousand