Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1674.0 1703.0 1662.0 1662.0 27 Thousand
29 Sep, 2023 1703.0 1705.0 1671.0 1676.0 16.6 Thousand
28 Sep, 2023 1708.0 1714.0 1690.0 1697.0 27.7 Thousand
27 Sep, 2023 1701.0 1722.0 1690.0 1722.0 29.5 Thousand
26 Sep, 2023 1725.0 1727.0 1710.0 1715.0 18.8 Thousand
25 Sep, 2023 1719.0 1729.0 1713.0 1725.0 19.6 Thousand
22 Sep, 2023 1680.0 1721.0 1671.0 1708.0 45.1 Thousand
21 Sep, 2023 1710.0 1720.0 1692.0 1692.0 37.8 Thousand
20 Sep, 2023 1724.0 1729.0 1702.0 1710.0 37.9 Thousand
19 Sep, 2023 1746.0 1746.0 1719.0 1729.0 20.1 Thousand