Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1595.0 | 1623.0 | 1595.0 | 1623.0 | 35.3 Thousand |
| 06 Feb, 2024 | 1591.0 | 1606.0 | 1578.0 | 1595.0 | 45.4 Thousand |
| 05 Feb, 2024 | 1600.0 | 1611.0 | 1591.0 | 1599.0 | 40 Thousand |
| 02 Feb, 2024 | 1582.0 | 1600.0 | 1582.0 | 1597.0 | 19.2 Thousand |
| 01 Feb, 2024 | 1600.0 | 1600.0 | 1579.0 | 1584.0 | 44.9 Thousand |
| 31 Jan, 2024 | 1602.0 | 1612.0 | 1596.0 | 1612.0 | 34.1 Thousand |
| 30 Jan, 2024 | 1610.0 | 1623.0 | 1601.0 | 1604.0 | 57.4 Thousand |
| 29 Jan, 2024 | 1611.0 | 1614.0 | 1595.0 | 1613.0 | 32.5 Thousand |
| 26 Jan, 2024 | 1620.0 | 1623.0 | 1601.0 | 1601.0 | 33.2 Thousand |
| 25 Jan, 2024 | 1618.0 | 1646.0 | 1618.0 | 1624.0 | 37.2 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856