Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1604.0 1619.0 1593.0 1593.0 32.4 Thousand
09 Jan, 2024 1610.0 1610.0 1592.0 1599.0 25.4 Thousand
05 Jan, 2024 1591.0 1595.0 1577.0 1583.0 23.3 Thousand
04 Jan, 2024 1545.0 1575.0 1528.0 1575.0 36.9 Thousand
29 Dec, 2023 1562.0 1567.0 1552.0 1558.0 29.7 Thousand
28 Dec, 2023 1549.0 1567.0 1547.0 1562.0 21.9 Thousand
27 Dec, 2023 1524.0 1547.0 1524.0 1542.0 35.1 Thousand
26 Dec, 2023 1518.0 1531.0 1516.0 1524.0 27.6 Thousand
25 Dec, 2023 1526.0 1526.0 1513.0 1521.0 28.5 Thousand
22 Dec, 2023 1523.0 1542.0 1515.0 1524.0 24 Thousand