Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1532.0 1544.0 1529.0 1535.0 16.4 Thousand
19 Dec, 2023 1521.0 1527.0 1516.0 1527.0 18.3 Thousand
18 Dec, 2023 1532.0 1532.0 1501.0 1521.0 29.3 Thousand
15 Dec, 2023 1517.0 1552.0 1517.0 1547.0 21.6 Thousand
14 Dec, 2023 1533.0 1610.0 1505.0 1507.0 39.1 Thousand
13 Dec, 2023 1511.0 1531.0 1505.0 1528.0 22.1 Thousand
12 Dec, 2023 1539.0 1539.0 1507.0 1508.0 42.2 Thousand
11 Dec, 2023 1545.0 1545.0 1514.0 1522.0 24.9 Thousand
08 Dec, 2023 1537.0 1537.0 1512.0 1521.0 39 Thousand
07 Dec, 2023 1570.0 1571.0 1543.0 1543.0 31.6 Thousand