Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1505.0 | 1518.0 | 1498.0 | 1515.0 | 30.4 Thousand |
| 20 Nov, 2023 | 1512.0 | 1537.0 | 1506.0 | 1506.0 | 54.6 Thousand |
| 17 Nov, 2023 | 1506.0 | 1526.0 | 1506.0 | 1512.0 | 32.4 Thousand |
| 16 Nov, 2023 | 1540.0 | 1543.0 | 1507.0 | 1516.0 | 56.1 Thousand |
| 15 Nov, 2023 | 1546.0 | 1551.0 | 1520.0 | 1544.0 | 41.2 Thousand |
| 14 Nov, 2023 | 1521.0 | 1541.0 | 1512.0 | 1537.0 | 29.3 Thousand |
| 13 Nov, 2023 | 1519.0 | 1534.0 | 1504.0 | 1515.0 | 47.9 Thousand |
| 10 Nov, 2023 | 1488.0 | 1520.0 | 1475.0 | 1513.0 | 71.4 Thousand |
| 09 Nov, 2023 | 1500.0 | 1515.0 | 1485.0 | 1489.0 | 68.2 Thousand |
| 08 Nov, 2023 | 1544.0 | 1545.0 | 1498.0 | 1498.0 | 28.6 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856