Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1640.0 | 1656.0 | 1621.0 | 1650.0 | 43 Thousand |
| 19 Oct, 2023 | 1660.0 | 1660.0 | 1634.0 | 1640.0 | 41.9 Thousand |
| 18 Oct, 2023 | 1645.0 | 1665.0 | 1641.0 | 1661.0 | 22.9 Thousand |
| 17 Oct, 2023 | 1682.0 | 1682.0 | 1634.0 | 1640.0 | 20.8 Thousand |
| 16 Oct, 2023 | 1650.0 | 1661.0 | 1630.0 | 1642.0 | 33.9 Thousand |
| 13 Oct, 2023 | 1678.0 | 1690.0 | 1670.0 | 1675.0 | 23.2 Thousand |
| 12 Oct, 2023 | 1685.0 | 1703.0 | 1670.0 | 1697.0 | 27 Thousand |
| 11 Oct, 2023 | 1685.0 | 1685.0 | 1669.0 | 1670.0 | 16.4 Thousand |
| 10 Oct, 2023 | 1664.0 | 1695.0 | 1664.0 | 1685.0 | 20.5 Thousand |
| 06 Oct, 2023 | 1652.0 | 1674.0 | 1639.0 | 1664.0 | 34.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856