Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1591.0 | 1595.0 | 1576.0 | 1585.0 | 23.8 Thousand |
| 05 Dec, 2023 | 1621.0 | 1625.0 | 1577.0 | 1582.0 | 53 Thousand |
| 04 Dec, 2023 | 1620.0 | 1625.0 | 1602.0 | 1620.0 | 45.1 Thousand |
| 01 Dec, 2023 | 1590.0 | 1609.0 | 1587.0 | 1594.0 | 51.9 Thousand |
| 30 Nov, 2023 | 1563.0 | 1585.0 | 1563.0 | 1585.0 | 19.2 Thousand |
| 29 Nov, 2023 | 1575.0 | 1579.0 | 1557.0 | 1562.0 | 33.5 Thousand |
| 28 Nov, 2023 | 1623.0 | 1623.0 | 1559.0 | 1568.0 | 83.8 Thousand |
| 27 Nov, 2023 | 1560.0 | 1578.0 | 1543.0 | 1543.0 | 39.9 Thousand |
| 24 Nov, 2023 | 1540.0 | 1557.0 | 1539.0 | 1549.0 | 54.9 Thousand |
| 22 Nov, 2023 | 1515.0 | 1526.0 | 1509.0 | 1518.0 | 21.2 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856