Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1638.0 | 1638.0 | 1615.0 | 1620.0 | 35.1 Thousand |
| 22 Jan, 2024 | 1644.0 | 1657.0 | 1632.0 | 1638.0 | 38.2 Thousand |
| 19 Jan, 2024 | 1594.0 | 1631.0 | 1594.0 | 1616.0 | 33.5 Thousand |
| 18 Jan, 2024 | 1591.0 | 1605.0 | 1590.0 | 1594.0 | 19.7 Thousand |
| 17 Jan, 2024 | 1610.0 | 1625.0 | 1600.0 | 1600.0 | 20.5 Thousand |
| 16 Jan, 2024 | 1630.0 | 1638.0 | 1609.0 | 1610.0 | 34.7 Thousand |
| 15 Jan, 2024 | 1592.0 | 1622.0 | 1589.0 | 1622.0 | 33.4 Thousand |
| 12 Jan, 2024 | 1598.0 | 1598.0 | 1566.0 | 1580.0 | 42.8 Thousand |
| 11 Jan, 2024 | 1609.0 | 1609.0 | 1594.0 | 1598.0 | 20.5 Thousand |
| 10 Jan, 2024 | 1604.0 | 1619.0 | 1593.0 | 1593.0 | 32.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856