Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1532.0 1582.0 1494.0 1527.0 234.8 Thousand
30 Oct, 2023 1637.0 1653.0 1612.0 1612.0 77.7 Thousand
27 Oct, 2023 1631.0 1663.0 1631.0 1659.0 26.2 Thousand
26 Oct, 2023 1634.0 1650.0 1619.0 1629.0 30.7 Thousand
25 Oct, 2023 1660.0 1662.0 1630.0 1636.0 33.4 Thousand
24 Oct, 2023 1622.0 1646.0 1590.0 1642.0 66.6 Thousand
23 Oct, 2023 1630.0 1642.0 1622.0 1625.0 34.4 Thousand
20 Oct, 2023 1640.0 1656.0 1621.0 1650.0 43 Thousand
19 Oct, 2023 1660.0 1660.0 1634.0 1640.0 41.9 Thousand
18 Oct, 2023 1645.0 1665.0 1641.0 1661.0 22.9 Thousand