Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1581.0 | 1595.0 | 1581.0 | 1595.0 | 20.7 Thousand |
| 08 Apr, 2024 | 1591.0 | 1591.0 | 1568.0 | 1580.0 | 36.2 Thousand |
| 05 Apr, 2024 | 1580.0 | 1592.0 | 1573.0 | 1588.0 | 21.6 Thousand |
| 04 Apr, 2024 | 1588.0 | 1598.0 | 1585.0 | 1592.0 | 14 Thousand |
| 03 Apr, 2024 | 1576.0 | 1595.0 | 1572.0 | 1580.0 | 27 Thousand |
| 02 Apr, 2024 | 1602.0 | 1604.0 | 1581.0 | 1590.0 | 27.9 Thousand |
| 01 Apr, 2024 | 1649.0 | 1649.0 | 1601.0 | 1602.0 | 31 Thousand |
| 29 Mar, 2024 | 1621.0 | 1647.0 | 1621.0 | 1647.0 | 20.5 Thousand |
| 28 Mar, 2024 | 1617.0 | 1637.0 | 1617.0 | 1620.0 | 26.3 Thousand |
| 27 Mar, 2024 | 1644.0 | 1644.0 | 1633.0 | 1638.0 | 32.3 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856