Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1546.0 1551.0 1520.0 1544.0 41.2 Thousand
14 Nov, 2023 1521.0 1541.0 1512.0 1537.0 29.3 Thousand
13 Nov, 2023 1519.0 1534.0 1504.0 1515.0 47.9 Thousand
10 Nov, 2023 1488.0 1520.0 1475.0 1513.0 71.4 Thousand
09 Nov, 2023 1500.0 1515.0 1485.0 1489.0 68.2 Thousand
08 Nov, 2023 1544.0 1545.0 1498.0 1498.0 28.6 Thousand
07 Nov, 2023 1523.0 1543.0 1517.0 1528.0 39.2 Thousand
06 Nov, 2023 1515.0 1530.0 1506.0 1519.0 59.4 Thousand
02 Nov, 2023 1498.0 1498.0 1477.0 1487.0 74.9 Thousand
01 Nov, 2023 1540.0 1550.0 1477.0 1477.0 118.8 Thousand