Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1570.0 1581.0 1570.0 1572.0 14.4 Thousand
22 Apr, 2024 1575.0 1575.0 1557.0 1570.0 21.9 Thousand
19 Apr, 2024 1590.0 1590.0 1547.0 1567.0 71.1 Thousand
18 Apr, 2024 1584.0 1597.0 1577.0 1597.0 21.6 Thousand
17 Apr, 2024 1596.0 1602.0 1578.0 1591.0 26.3 Thousand
16 Apr, 2024 1620.0 1620.0 1587.0 1595.0 30.5 Thousand
15 Apr, 2024 1621.0 1635.0 1606.0 1632.0 22.6 Thousand
12 Apr, 2024 1614.0 1633.0 1613.0 1633.0 38.7 Thousand
11 Apr, 2024 1585.0 1619.0 1585.0 1614.0 32.7 Thousand
10 Apr, 2024 1595.0 1610.0 1595.0 1606.0 17 Thousand