Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1533.0 | 1610.0 | 1505.0 | 1507.0 | 39.1 Thousand |
| 13 Dec, 2023 | 1511.0 | 1531.0 | 1505.0 | 1528.0 | 22.1 Thousand |
| 12 Dec, 2023 | 1539.0 | 1539.0 | 1507.0 | 1508.0 | 42.2 Thousand |
| 11 Dec, 2023 | 1545.0 | 1545.0 | 1514.0 | 1522.0 | 24.9 Thousand |
| 08 Dec, 2023 | 1537.0 | 1537.0 | 1512.0 | 1521.0 | 39 Thousand |
| 07 Dec, 2023 | 1570.0 | 1571.0 | 1543.0 | 1543.0 | 31.6 Thousand |
| 06 Dec, 2023 | 1591.0 | 1595.0 | 1576.0 | 1585.0 | 23.8 Thousand |
| 05 Dec, 2023 | 1621.0 | 1625.0 | 1577.0 | 1582.0 | 53 Thousand |
| 04 Dec, 2023 | 1620.0 | 1625.0 | 1602.0 | 1620.0 | 45.1 Thousand |
| 01 Dec, 2023 | 1590.0 | 1609.0 | 1587.0 | 1594.0 | 51.9 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856