Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1610.0 1625.0 1600.0 1600.0 20.5 Thousand
16 Jan, 2024 1630.0 1638.0 1609.0 1610.0 34.7 Thousand
15 Jan, 2024 1592.0 1622.0 1589.0 1622.0 33.4 Thousand
12 Jan, 2024 1598.0 1598.0 1566.0 1580.0 42.8 Thousand
11 Jan, 2024 1609.0 1609.0 1594.0 1598.0 20.5 Thousand
10 Jan, 2024 1604.0 1619.0 1593.0 1593.0 32.4 Thousand
09 Jan, 2024 1610.0 1610.0 1592.0 1599.0 25.4 Thousand
05 Jan, 2024 1591.0 1595.0 1577.0 1583.0 23.3 Thousand
04 Jan, 2024 1545.0 1575.0 1528.0 1575.0 36.9 Thousand
29 Dec, 2023 1562.0 1567.0 1552.0 1558.0 29.7 Thousand