Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1605.0 1606.0 1577.0 1577.0 31.4 Thousand
14 Feb, 2024 1618.0 1618.0 1600.0 1602.0 27.8 Thousand
13 Feb, 2024 1626.0 1636.0 1617.0 1620.0 26.1 Thousand
09 Feb, 2024 1650.0 1659.0 1621.0 1621.0 38.6 Thousand
08 Feb, 2024 1627.0 1663.0 1609.0 1651.0 71.8 Thousand
07 Feb, 2024 1595.0 1623.0 1595.0 1623.0 35.3 Thousand
06 Feb, 2024 1591.0 1606.0 1578.0 1595.0 45.4 Thousand
05 Feb, 2024 1600.0 1611.0 1591.0 1599.0 40 Thousand
02 Feb, 2024 1582.0 1600.0 1582.0 1597.0 19.2 Thousand
01 Feb, 2024 1600.0 1600.0 1579.0 1584.0 44.9 Thousand