Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1405.0 1475.0 1405.0 1425.0 58 Thousand
16 Aug, 2024 1396.0 1413.0 1391.0 1404.0 31.1 Thousand
15 Aug, 2024 1385.0 1394.0 1367.0 1390.0 42.7 Thousand
14 Aug, 2024 1416.0 1416.0 1386.0 1390.0 21.3 Thousand
13 Aug, 2024 1352.0 1438.0 1350.0 1412.0 75.6 Thousand
12 Aug, 2024 1352.0 1438.0 1350.0 1412.0 75.6 Thousand
09 Aug, 2024 1315.0 1334.0 1299.0 1332.0 35.8 Thousand
08 Aug, 2024 1299.0 1317.0 1270.0 1285.0 59.8 Thousand
07 Aug, 2024 1271.0 1354.0 1270.0 1329.0 66.6 Thousand
06 Aug, 2024 1293.0 1333.0 1276.0 1301.0 58.2 Thousand