Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1600.0 | 1600.0 | 1570.0 | 1580.0 | 80.3 Thousand |
| 14 Mar, 2024 | 1584.0 | 1604.0 | 1584.0 | 1596.0 | 23.8 Thousand |
| 13 Mar, 2024 | 1622.0 | 1635.0 | 1590.0 | 1590.0 | 58.2 Thousand |
| 12 Mar, 2024 | 1574.0 | 1623.0 | 1567.0 | 1622.0 | 43.3 Thousand |
| 11 Mar, 2024 | 1578.0 | 1585.0 | 1561.0 | 1574.0 | 91.8 Thousand |
| 08 Mar, 2024 | 1585.0 | 1607.0 | 1585.0 | 1598.0 | 26.9 Thousand |
| 07 Mar, 2024 | 1615.0 | 1624.0 | 1587.0 | 1592.0 | 31.6 Thousand |
| 06 Mar, 2024 | 1598.0 | 1618.0 | 1591.0 | 1612.0 | 18.3 Thousand |
| 05 Mar, 2024 | 1590.0 | 1603.0 | 1579.0 | 1603.0 | 45.9 Thousand |
| 04 Mar, 2024 | 1613.0 | 1615.0 | 1594.0 | 1605.0 | 47.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856