Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1382.0 1408.0 1364.0 1407.0 37.7 Thousand
08 Sep, 2024 1382.0 1408.0 1364.0 1407.0 37.7 Thousand
06 Sep, 2024 1428.0 1431.0 1409.0 1418.0 31.8 Thousand
05 Sep, 2024 1418.0 1448.0 1405.0 1446.0 41.1 Thousand
04 Sep, 2024 1444.0 1444.0 1413.0 1420.0 57.4 Thousand
03 Sep, 2024 1464.0 1468.0 1458.0 1468.0 15.5 Thousand
02 Sep, 2024 1473.0 1483.0 1455.0 1472.0 22.9 Thousand
01 Sep, 2024 1473.0 1483.0 1455.0 1472.0 22.9 Thousand
30 Aug, 2024 1470.0 1481.0 1462.0 1473.0 23.3 Thousand
29 Aug, 2024 1478.0 1484.0 1466.0 1470.0 27.2 Thousand