Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1621.0 1635.0 1606.0 1632.0 22.6 Thousand
12 Apr, 2024 1614.0 1633.0 1613.0 1633.0 38.7 Thousand
11 Apr, 2024 1585.0 1619.0 1585.0 1614.0 32.7 Thousand
10 Apr, 2024 1595.0 1610.0 1595.0 1606.0 17 Thousand
09 Apr, 2024 1581.0 1595.0 1581.0 1595.0 20.7 Thousand
08 Apr, 2024 1591.0 1591.0 1568.0 1580.0 36.2 Thousand
05 Apr, 2024 1580.0 1592.0 1573.0 1588.0 21.6 Thousand
04 Apr, 2024 1588.0 1598.0 1585.0 1592.0 14 Thousand
03 Apr, 2024 1576.0 1595.0 1572.0 1580.0 27 Thousand
02 Apr, 2024 1602.0 1604.0 1581.0 1590.0 27.9 Thousand