Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1390.0 1394.0 1385.0 1385.0 14.7 Thousand
08 Oct, 2024 1408.0 1408.0 1390.0 1390.0 14.1 Thousand
07 Oct, 2024 1421.0 1421.0 1406.0 1410.0 11 Thousand
04 Oct, 2024 1402.0 1409.0 1397.0 1400.0 17.9 Thousand
03 Oct, 2024 1413.0 1422.0 1402.0 1402.0 13.9 Thousand
02 Oct, 2024 1401.0 1416.0 1395.0 1399.0 10.3 Thousand
01 Oct, 2024 1392.0 1408.0 1392.0 1401.0 6300.00
30 Sep, 2024 1390.0 1409.0 1385.0 1385.0 16 Thousand
27 Sep, 2024 1416.0 1438.0 1416.0 1436.0 11.9 Thousand
26 Sep, 2024 1433.0 1451.0 1428.0 1451.0 13.8 Thousand