Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1511.0 | 1511.0 | 1486.0 | 1496.0 | 59.3 Thousand |
| 15 May, 2024 | 1542.0 | 1544.0 | 1509.0 | 1509.0 | 63.9 Thousand |
| 14 May, 2024 | 1550.0 | 1579.0 | 1533.0 | 1542.0 | 46.6 Thousand |
| 13 May, 2024 | 1546.0 | 1564.0 | 1546.0 | 1564.0 | 27.2 Thousand |
| 10 May, 2024 | 1569.0 | 1569.0 | 1530.0 | 1546.0 | 46.4 Thousand |
| 09 May, 2024 | 1562.0 | 1579.0 | 1554.0 | 1569.0 | 27.9 Thousand |
| 08 May, 2024 | 1561.0 | 1583.0 | 1560.0 | 1575.0 | 20.3 Thousand |
| 07 May, 2024 | 1574.0 | 1577.0 | 1564.0 | 1566.0 | 27.4 Thousand |
| 02 May, 2024 | 1575.0 | 1580.0 | 1554.0 | 1570.0 | 39.3 Thousand |
| 01 May, 2024 | 1592.0 | 1592.0 | 1577.0 | 1583.0 | 22.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856