Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1466.0 1466.0 1438.0 1448.0 57.6 Thousand
29 May, 2024 1497.0 1500.0 1470.0 1470.0 30.5 Thousand
28 May, 2024 1500.0 1509.0 1496.0 1496.0 14.4 Thousand
27 May, 2024 1514.0 1514.0 1491.0 1503.0 17.3 Thousand
24 May, 2024 1500.0 1505.0 1493.0 1499.0 13.4 Thousand
23 May, 2024 1494.0 1522.0 1490.0 1502.0 21.1 Thousand
22 May, 2024 1507.0 1508.0 1485.0 1490.0 36.1 Thousand
21 May, 2024 1519.0 1524.0 1503.0 1507.0 19 Thousand
20 May, 2024 1516.0 1521.0 1508.0 1509.0 15 Thousand
17 May, 2024 1495.0 1508.0 1489.0 1504.0 28.5 Thousand