Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1384.0 1391.0 1382.0 1386.0 6700.00
22 Oct, 2024 1396.0 1396.0 1374.0 1384.0 18.2 Thousand
21 Oct, 2024 1389.0 1396.0 1387.0 1396.0 8000.00
18 Oct, 2024 1400.0 1404.0 1383.0 1385.0 7900.00
17 Oct, 2024 1395.0 1402.0 1394.0 1394.0 18 Thousand
16 Oct, 2024 1395.0 1406.0 1392.0 1392.0 6800.00
15 Oct, 2024 1393.0 1416.0 1393.0 1405.0 25.6 Thousand
11 Oct, 2024 1377.0 1393.0 1377.0 1393.0 5300.00
10 Oct, 2024 1386.0 1392.0 1378.0 1383.0 24.5 Thousand
09 Oct, 2024 1390.0 1394.0 1385.0 1385.0 14.7 Thousand