Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1544.0 | 1545.0 | 1535.0 | 1535.0 | 13 Thousand |
| 26 Jun, 2024 | 1539.0 | 1545.0 | 1535.0 | 1535.0 | 19.2 Thousand |
| 25 Jun, 2024 | 1537.0 | 1548.0 | 1534.0 | 1544.0 | 16.9 Thousand |
| 24 Jun, 2024 | 1552.0 | 1552.0 | 1534.0 | 1537.0 | 37.8 Thousand |
| 21 Jun, 2024 | 1542.0 | 1557.0 | 1538.0 | 1550.0 | 27.6 Thousand |
| 20 Jun, 2024 | 1536.0 | 1544.0 | 1526.0 | 1543.0 | 35.2 Thousand |
| 19 Jun, 2024 | 1523.0 | 1532.0 | 1520.0 | 1524.0 | 33.6 Thousand |
| 18 Jun, 2024 | 1502.0 | 1517.0 | 1502.0 | 1516.0 | 16.8 Thousand |
| 17 Jun, 2024 | 1510.0 | 1510.0 | 1491.0 | 1498.0 | 21.3 Thousand |
| 14 Jun, 2024 | 1481.0 | 1515.0 | 1481.0 | 1512.0 | 24.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856