Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1477.0 1491.0 1476.0 1477.0 6300.00
20 Nov, 2024 1488.0 1497.0 1474.0 1474.0 18.4 Thousand
19 Nov, 2024 1515.0 1515.0 1486.0 1494.0 13.8 Thousand
18 Nov, 2024 1487.0 1515.0 1487.0 1505.0 11.8 Thousand
15 Nov, 2024 1516.0 1520.0 1498.0 1507.0 9600.00
14 Nov, 2024 1518.0 1538.0 1515.0 1516.0 18.4 Thousand
13 Nov, 2024 1520.0 1541.0 1516.0 1518.0 21.2 Thousand
12 Nov, 2024 1540.0 1563.0 1523.0 1533.0 41 Thousand
11 Nov, 2024 1504.0 1548.0 1489.0 1533.0 67.8 Thousand
08 Nov, 2024 1478.0 1506.0 1470.0 1493.0 51 Thousand